일자	종가	등락	등락률(%)	거래량
11/21	30,900	150	-0.48%	38,698
11/20	31,050	650	-2.05%	32,363
11/19	31,700	100	-0.31%	34,974
11/18	31,800	1200	3.92%	57,070
11/15	30,600	1300	4.44%	52,252
11/14	29,100	1750	-5.67%	126,842
11/13	30,850	1150	-3.59%	52,576
11/12	32,000	550	-1.69%	81,326
11/11	32,550	2950	-8.31%	140,306
11/08	35,500	700	2.01%	52,481