일자	종가	등락	등락률(%)	거래량
11/21	7,540	110	-1.44%	64,305
11/20	7,650	30	-0.39%	132,827
11/19	7,680	330	-4.12%	278,813
11/18	8,010	10	-0.12%	160,124
11/15	8,020	420	5.53%	537,375
11/14	9,430	20	0.21%	46,011
11/13	9,410	390	-3.98%	117,531
11/12	9,800	240	-2.39%	159,137
11/11	10,040	340	-3.28%	159,472
11/08	10,380	260	-2.44%	78,180