일자	종가	등락	등락률(%)	거래량
11/21	22,350	200	0.90%	37,146
11/20	22,150	350	-1.56%	73,045
11/19	22,500	750	-3.23%	55,831
11/18	23,250	1200	5.44%	80,472
11/15	22,050	1550	7.56%	118,365
11/14	20,850	1250	-5.66%	238,410
11/13	22,100	850	-3.70%	86,367
11/12	22,950	1050	-4.38%	124,754
11/11	24,000	1950	-7.51%	128,550
11/08	25,950	150	0.58%	45,478