일자	종가	등락	등락률(%)	거래량
11/21	22,815	50	0.22%	35
11/20	22,765	210	-0.91%	425
11/19	22,975	205	0.90%	226
11/18	22,770	255	-1.11%	313
11/15	23,025	75	0.33%	57
11/14	22,950	25	0.11%	169
11/13	22,925	280	-1.21%	257
11/12	23,205	20	0.09%	1,539
11/11	23,185	35	-0.15%	577
11/08	23,220	95	-0.41%	841