일자	종가	등락	등락률(%)	거래량
11/22	11,735	30	0.26%	9,236
11/21	11,705	140	-1.18%	12,785
11/20	11,845	55	-0.46%	4,170
11/19	11,900	75	0.63%	9,354
11/18	11,825	70	0.60%	6,838
11/15	11,755	65	0.56%	5,446
11/14	11,690	95	-0.81%	6,637
11/13	11,785	305	-2.52%	5,874
11/12	12,090	145	1.21%	8,466
11/11	11,945	280	-2.29%	12,162