일자	종가	등락	등락률(%)	거래량
11/21	346,500	4000	-1.14%	5,061,901
11/20	350,500	25500	-6.78%	1,656,454
11/19	376,000	31500	-7.73%	1,294,136
11/18	407,500	30000	-6.86%	862,996
11/15	437,500	4000	-0.91%	435,049
11/14	442,000	20500	4.86%	761,681
11/13	421,500	18000	-4.10%	1,057,121
11/12	439,500	6000	-1.35%	555,176
11/11	445,500	8500	1.95%	913,499
11/08	437,000	57000	15.00%	2,812,219