일자	종가	등락	등락률(%)	거래량
11/21	13,670	40	-0.29%	31,894
11/20	13,710	700	5.38%	30,806
11/19	13,010	30	0.23%	16,408
11/18	12,980	130	-0.99%	17,574
11/15	13,110	60	0.46%	30,029
11/14	12,870	590	-4.38%	50,058
11/13	13,460	950	-6.59%	33,890
11/12	14,410	0	0.00%	36,326
11/11	14,410	160	1.12%	31,702
11/08	14,250	530	3.86%	60,749