일자	종가	등락	등락률(%)	거래량
11/21	2,760	5	-0.18%	152,110
11/20	2,765	105	-3.66%	140,831
11/19	2,870	30	1.06%	200,754
11/18	2,840	125	4.60%	321,106
11/15	2,715	125	4.83%	186,047
11/14	2,610	70	-2.61%	213,498
11/13	2,680	60	2.29%	407,103
11/12	2,620	180	-6.43%	203,975
11/11	2,800	45	1.63%	363,939
11/08	2,755	115	4.36%	251,907