일자	종가	등락	등락률(%)	거래량
11/21	835	16	-1.88%	76,890
11/20	851	14	-1.62%	94,584
11/19	865	20	-2.26%	102,240
11/18	885	26	3.03%	141,724
11/15	859	53	-5.81%	778,399
11/14	914	6	-0.65%	73,353
11/13	920	16	1.77%	396,962
11/12	904	41	-4.34%	177,406
11/11	945	28	-2.88%	176,320
11/08	973	16	-1.62%	98,466