일자	종가	등락	등락률(%)	거래량
11/21	5,470	300	-5.20%	357,455
11/20	5,770	130	-2.20%	170,802
11/19	5,900	120	-1.99%	682,411
11/18	6,020	70	1.18%	200,129
11/15	5,950	130	-2.14%	478,147
11/14	6,270	470	-6.97%	513,386
11/13	6,740	680	-9.16%	2,884,820
11/12	7,420	100	1.37%	9,029,351
11/11	7,320	1040	16.56%	4,881,642
11/08	6,280	170	2.78%	163,414