일자	종가	등락	등락률(%)	거래량
11/21	5,450	50	-0.91%	37,879
11/20	5,500	350	-5.98%	45,941
11/19	5,850	180	3.17%	15,376
11/18	5,670	170	3.09%	35,401
11/15	5,500	100	1.85%	18,115
11/14	5,500	10	0.18%	36,780
11/13	5,490	100	-1.79%	29,004
11/12	5,590	290	-4.93%	73,638
11/11	5,880	570	-8.84%	109,985
11/08	6,450	90	1.42%	22,664