일자	종가	등락	등락률(%)	거래량
11/21	576	3	-0.52%	177,464
11/20	579	7	-1.19%	257,868
11/19	586	29	5.21%	279,081
11/18	557	14	2.58%	185,881
11/15	543	6	-1.09%	192,314
11/14	548	2	0.37%	110,978
11/13	546	0	0.00%	294,768
11/12	546	34	-5.86%	414,415
11/11	580	1	0.17%	169,254
11/08	579	3	-0.52%	552,810