일자	종가	등락	등락률(%)	거래량
11/21	24,410	115	-0.47%	98,908
11/20	24,525	210	-0.85%	86,129
11/19	24,735	385	1.58%	76,788
11/18	24,350	270	-1.10%	79,407
11/15	24,620	70	-0.28%	68,559
11/14	24,760	315	-1.26%	52,468
11/13	25,075	340	-1.34%	70,090
11/12	25,415	25	-0.10%	55,107
11/11	25,440	325	1.29%	96,882
11/08	25,115	280	-1.10%	72,590