일자	종가	등락	등락률(%)	거래량
11/21	18,460	1310	-6.63%	754,041
11/20	19,770	730	3.83%	1,725,145
11/19	19,040	740	4.04%	1,664,092
11/18	18,300	20	0.11%	438,413
11/15	18,280	970	5.60%	812,545
11/14	17,310	900	5.48%	882,113
11/13	16,410	520	-3.07%	577,968
11/12	16,930	590	-3.37%	479,592
11/11	17,520	80	-0.45%	534,247
11/08	17,600	1720	-8.90%	1,126,009