일자	종가	등락	등락률(%)	거래량
11/21	2,200	60	-2.65%	2,301,342
11/20	2,260	45	-1.95%	94,568
11/19	2,305	30	-1.28%	130,276
11/18	2,335	45	1.97%	214,632
11/15	2,290	60	2.69%	296,965
11/14	2,270	80	-3.40%	263,297
11/13	2,350	40	-1.67%	271,902
11/12	2,390	145	-5.72%	370,013
11/11	2,535	165	-6.11%	229,096
11/08	2,700	40	1.50%	153,881