일자	종가	등락	등락률(%)	거래량
11/21	30,200	250	-0.82%	84,007
11/20	30,450	200	0.66%	115,846
11/19	30,250	1450	5.03%	172,351
11/18	28,800	2350	8.88%	263,381
11/15	26,450	900	3.52%	101,824
11/14	25,850	600	-2.27%	83,582
11/13	26,450	150	-0.56%	107,227
11/12	26,600	1350	-4.83%	216,023
11/11	27,950	1700	-5.73%	241,946
11/08	29,650	300	-1.00%	207,344