일자	종가	등락	등락률(%)	거래량
11/22	4,575	55	-1.19%	1,267
11/21	4,630	0	0.00%	6,880
11/20	4,630	0	0.00%	25,741
11/19	4,630	40	-0.86%	4,729
11/18	4,670	10	-0.21%	4,305
11/15	4,680	60	-1.27%	2,814
11/14	4,740	55	-1.15%	6,612
11/13	4,795	45	-0.93%	4,331
11/12	4,840	25	-0.51%	4,112
11/11	4,865	15	-0.31%	4,520