일자	종가	등락	등락률(%)	거래량
11/25	7,750	160	-2.02%	93,449
11/22	7,910	0	0.00%	105,609
11/21	7,910	30	-0.38%	57,071
11/20	7,940	80	-1.00%	45,621
11/19	8,020	20	0.25%	52,966
11/18	8,000	150	-1.84%	110,833
11/15	8,150	40	0.49%	24,093
11/14	8,130	60	-0.73%	25,755
11/13	8,190	300	3.80%	171,111
11/12	7,890	290	-3.55%	107,784