일자	종가	등락	등락률(%)	거래량
11/21	2,520	15	-0.59%	12,641
11/20	2,535	25	-0.98%	5,039
11/19	2,560	20	-0.78%	11,829
11/18	2,580	105	4.24%	19,102
11/15	2,475	30	-1.20%	22,159
11/14	2,495	25	-0.99%	8,009
11/13	2,520	40	-1.56%	10,090
11/12	2,560	30	-1.16%	26,845
11/11	2,590	45	-1.71%	11,294
11/08	2,635	5	-0.19%	21,202