일자	종가	등락	등락률(%)	거래량
11/21	4,620	140	-2.94%	44,747
11/20	4,760	0	0.00%	44,098
11/19	4,760	90	-1.86%	31,243
11/18	4,850	125	-2.51%	33,413
11/15	4,975	10	0.20%	25,007
11/14	4,945	75	-1.49%	18,061
11/13	5,020	45	0.90%	27,372
11/12	4,975	25	-0.50%	56,402
11/11	5,000	20	-0.40%	26,202
11/08	5,020	20	0.40%	46,746