일자	종가	등락	등락률(%)	거래량
11/21	22,730	100	0.44%	15,204
11/20	22,630	145	0.64%	29,466
11/19	22,485	245	-1.08%	22,579
11/18	22,730	935	-3.95%	47,867
11/15	23,665	725	-2.97%	14,214
11/14	24,415	15	0.06%	8,211
11/13	24,400	635	-2.54%	49,592
11/12	25,035	160	-0.64%	24,658
11/11	25,195	510	2.07%	28,259
11/08	24,685	30	0.12%	28,254