일자	종가	등락	등락률(%)	거래량
11/21	40,000	2750	-6.43%	416,061
11/20	42,750	1550	3.76%	460,744
11/19	41,200	850	-2.02%	463,589
11/18	42,050	5100	13.80%	917,245
11/15	36,950	350	-0.94%	111,465
11/14	37,500	300	0.81%	133,444
11/13	37,200	800	-2.11%	196,887
11/12	38,000	1550	-3.92%	395,250
11/11	39,550	3050	8.36%	376,294
11/08	36,500	50	-0.14%	99,390