일자	종가	등락	등락률(%)	거래량
11/21	18,720	180	0.97%	48,796
11/20	18,540	10	-0.05%	19,818
11/19	18,550	20	-0.11%	56,486
11/18	18,570	400	-2.11%	29,221
11/15	18,970	515	-2.64%	27,872
11/14	19,615	680	-3.35%	21,145
11/13	20,295	365	1.83%	129,414
11/12	19,930	250	-1.24%	160,796
11/11	20,180	25	0.12%	183,178
11/08	20,155	300	-1.47%	146,797