일자	종가	등락	등락률(%)	거래량
11/21	3,725	50	-1.32%	329,383
11/20	3,775	195	5.45%	431,036
11/19	3,580	30	-0.83%	391,815
11/18	3,610	20	-0.55%	411,902
11/15	3,630	70	-1.89%	1,114,977
11/14	3,710	105	2.91%	243,743
11/13	3,605	50	-1.37%	496,909
11/12	3,655	260	-6.64%	836,215
11/11	3,915	100	-2.49%	594,198
11/08	4,015	75	1.90%	338,816