일자	종가	등락	등락률(%)	거래량
11/21	1,761	36	-2.00%	249,997
11/20	1,797	30	-1.64%	246,632
11/19	1,827	87	5.00%	675,231
11/18	1,740	61	3.63%	323,831
11/15	1,679	41	2.50%	403,923
11/14	1,648	5	-0.30%	259,784
11/13	1,653	66	-3.84%	401,086
11/12	1,719	48	-2.72%	381,473
11/11	1,767	43	-2.38%	283,426
11/08	1,810	0	0.00%	282,010