일자	종가	등락	등락률(%)	거래량
11/21	1,862	68	-3.52%	6,100,548
11/20	1,930	10	0.52%	21,639,445
11/19	1,920	115	-5.65%	9,216,241
11/18	2,035	355	21.13%	46,075,376
11/15	1,680	137	8.88%	29,340,224
11/14	1,560	33	-2.07%	2,769,547
11/13	1,593	25	-1.55%	4,922,093
11/12	1,618	191	-10.56%	5,397,259
11/11	1,809	0	0.00%	4,525,717
11/08	1,809	41	-2.22%	5,219,487