일자	종가	등락	등락률(%)	거래량
11/21	1,033	7	0.68%	30,559
11/20	1,026	10	-0.97%	107,663
11/19	1,036	4	-0.38%	48,228
11/18	1,040	9	-0.86%	78,420
11/15	1,049	0	0.00%	99,755
11/14	1,050	40	3.96%	17,867
11/13	1,010	24	-2.32%	71,835
11/12	1,034	53	-4.88%	133,256
11/11	1,087	29	-2.60%	52,098
11/08	1,116	10	0.90%	47,483