일자	종가	등락	등락률(%)	거래량
11/21	2,505	10	0.40%	58,411
11/20	2,495	5	0.20%	36,994
11/19	2,490	5	-0.20%	12,140
11/18	2,495	10	0.40%	33,328
11/15	2,485	10	-0.40%	15,169
11/14	2,480	10	-0.40%	32,943
11/13	2,490	30	1.22%	54,427
11/12	2,460	5	0.20%	33,408
11/11	2,455	5	-0.20%	133,954
11/08	2,460	0	0.00%	110,708