일자	종가	등락	등락률(%)	거래량
11/21	3,755	10	-0.27%	99,880
11/20	3,765	35	-0.92%	92,763
11/19	3,800	35	-0.91%	107,143
11/18	3,835	35	0.92%	342,100
11/15	3,800	50	-1.30%	62,981
11/14	3,845	15	0.39%	69,489
11/13	3,830	60	-1.54%	64,409
11/12	3,890	25	0.65%	88,184
11/11	3,865	5	-0.13%	85,913
11/08	3,870	20	0.52%	170,288