일자	종가	등락	등락률(%)	거래량
11/21	13,000	130	-0.99%	351,975
11/20	13,130	20	-0.15%	377,442
11/19	13,150	800	-5.73%	742,367
11/18	13,950	750	-5.10%	571,916
11/15	14,700	150	-1.01%	411,996
11/14	14,870	20	0.13%	362,179
11/13	14,850	760	-4.87%	489,190
11/12	15,610	450	-2.80%	647,901
11/11	16,060	350	-2.13%	590,868
11/08	16,410	380	2.37%	642,235