일자	종가	등락	등락률(%)	거래량
11/21	932,000	6000	-0.64%	102,843
11/20	938,000	19000	2.07%	93,352
11/19	919,000	3000	0.33%	74,298
11/18	916,000	21000	-2.24%	87,697
11/15	937,000	20000	-2.09%	60,279
11/14	970,000	20000	2.11%	56,543
11/13	950,000	37000	-3.75%	89,566
11/12	987,000	20000	-1.99%	80,876
11/11	1,007,000	3000	0.30%	72,240
11/08	1,004,000	9000	0.90%	64,528