일자	종가	등락	등락률(%)	거래량
11/21	2,995	25	-0.83%	2,279
11/20	3,020	70	-2.27%	6,432
11/19	3,090	50	-1.59%	12,948
11/18	3,140	255	8.84%	41,013
11/15	2,885	55	1.94%	11,009
11/14	2,835	5	-0.18%	4,092
11/13	2,840	25	-0.87%	4,140
11/12	2,865	190	-6.22%	15,313
11/11	3,055	125	-3.93%	6,206
11/08	3,180	80	-2.45%	4,890