일자	종가	등락	등락률(%)	거래량
11/21	12,570	290	2.36%	4,595,797
11/20	12,280	1030	-7.74%	1,556,876
11/19	13,310	690	-4.93%	5,809,369
11/18	14,000	1600	12.90%	9,935,774
11/15	12,400	1460	-10.53%	1,327,932
11/14	14,780	570	-3.71%	2,134,092
11/13	15,350	1460	-8.69%	2,935,888
11/12	16,810	1400	-7.69%	7,809,830
11/11	18,210	1810	11.04%	5,247,019
11/08	16,400	350	-2.09%	6,343,797