일자	종가	등락	등락률(%)	거래량
11/21	12,590	10	-0.08%	16,463
11/20	12,600	20	-0.16%	6,576
11/19	12,620	200	-1.56%	9,792
11/18	12,820	50	-0.39%	29,265
11/15	12,870	370	2.96%	32,132
11/14	12,600	0	0.00%	16,319
11/13	12,600	510	-3.89%	33,933
11/12	13,110	230	1.79%	56,255
11/11	12,880	200	1.58%	43,834
11/08	12,680	50	-0.39%	10,924