일자	종가	등락	등락률(%)	거래량
11/21	15,150	10	-0.07%	2,511
11/20	15,160	155	1.03%	3,613
11/19	15,005	20	0.13%	4,400
11/18	14,985	145	0.98%	61,627
11/15	14,840	20	-0.13%	8,048
11/14	14,885	30	0.20%	18,226
11/13	14,855	155	-1.03%	11,905
11/12	15,010	205	-1.35%	29,344
11/11	15,215	25	0.16%	16,732
11/08	15,190	80	-0.52%	5,108