일자	종가	등락	등락률(%)	거래량
11/21	13,370	470	-3.40%	541,008
11/20	13,840	1510	-9.84%	1,232,089
11/19	15,350	140	0.92%	4,869,231
11/18	15,210	520	-3.31%	878,124
11/15	15,730	530	3.49%	915,340
11/14	15,490	400	2.65%	1,516,115
11/13	15,090	510	-3.27%	805,518
11/12	15,600	130	-0.83%	1,936,448
11/11	15,730	530	3.49%	2,453,539
11/08	15,200	250	1.67%	5,431,849