일자	종가	등락	등락률(%)	거래량
11/21	7,430	30	-0.40%	23,077
11/20	7,460	60	-0.80%	13,684
11/19	7,520	0	0.00%	35,728
11/18	7,520	350	4.88%	24,013
11/15	7,170	190	2.72%	32,451
11/14	7,170	170	2.43%	28,298
11/13	7,000	560	-7.41%	45,286
11/12	7,560	630	-7.69%	48,811
11/11	8,190	270	-3.19%	12,672
11/08	8,460	60	-0.70%	11,905