일자	종가	등락	등락률(%)	거래량
11/21	8,870	30	-0.34%	22,059
11/20	8,900	10	-0.11%	12,724
11/19	8,910	30	0.34%	22,083
11/18	8,880	40	-0.45%	25,994
11/15	8,920	30	0.34%	34,277
11/14	8,890	40	-0.45%	43,129
11/13	8,930	130	-1.43%	63,287
11/12	9,060	160	-1.74%	58,264
11/11	9,220	10	-0.11%	27,396
11/08	9,230	10	-0.11%	21,381