일자	종가	등락	등락률(%)	거래량
11/21	18,125	50	0.28%	3,816
11/20	18,075	60	0.33%	3,336
11/19	18,015	15	0.08%	6,436
11/18	18,000	20	0.11%	1,615
11/15	17,980	50	-0.28%	4,060
11/14	18,030	100	0.56%	4,560
11/13	17,930	120	-0.66%	3,514
11/12	18,050	40	0.22%	6,907
11/11	18,010	160	0.90%	6,714
11/08	17,850	240	-1.33%	5,760