일자	종가	등락	등락률(%)	거래량
11/21	47,900	450	-0.93%	139,595
11/20	48,350	2150	4.65%	210,657
11/19	46,200	1850	4.17%	127,665
11/18	44,350	1800	-3.90%	202,870
11/15	46,150	550	1.21%	168,939
11/14	46,100	1450	3.25%	296,881
11/13	44,650	1050	-2.30%	254,412
11/12	45,700	1550	-3.28%	368,790
11/11	47,250	1250	-2.58%	275,990
11/08	48,500	3000	-5.83%	393,237