일자	종가	등락	등락률(%)	거래량
11/21	12,560	70	0.56%	12,238
11/20	12,490	70	-0.56%	27,993
11/19	12,560	60	0.48%	12,933
11/18	12,500	130	1.05%	41,905
11/15	12,370	410	3.43%	40,671
11/14	12,040	60	-0.50%	14,054
11/13	12,100	380	-3.04%	23,961
11/12	12,480	320	-2.50%	29,710
11/11	12,800	190	-1.46%	25,786
11/08	12,990	290	2.28%	56,079