일자	종가	등락	등락률(%)	거래량
11/21	19,900	90	0.45%	16,704
11/20	19,810	10	0.05%	8,329
11/19	19,800	20	0.10%	11,348
11/18	19,780	180	-0.90%	20,824
11/15	19,960	90	0.45%	16,217
11/14	19,850	360	1.85%	30,544
11/13	19,490	130	-0.66%	34,266
11/12	19,620	580	-2.87%	27,772
11/11	20,200	100	-0.49%	36,686
11/08	20,300	0	0.00%	16,293