일자	종가	등락	등락률(%)	거래량
11/21	556	2	0.36%	208,123
11/20	554	21	-3.65%	456,847
11/19	575	18	3.23%	807,379
11/18	557	7	1.27%	276,418
11/15	550	15	2.80%	513,913
11/14	536	7	-1.29%	351,933
11/13	543	16	-2.86%	430,604
11/12	559	21	-3.62%	676,984
11/11	580	20	-3.33%	867,741
11/08	600	4	-0.66%	282,972