일자	종가	등락	등락률(%)	거래량
11/21	40,200	2550	6.77%	357,288
11/20	37,650	450	-1.18%	29,951
11/19	38,100	900	2.42%	70,004
11/18	37,200	1300	3.62%	86,781
11/15	35,900	2250	-5.90%	140,190
11/14	38,300	350	-0.91%	72,983
11/13	38,650	1050	-2.64%	109,390
11/12	39,700	900	-2.22%	127,186
11/11	40,600	2150	5.59%	234,573
11/08	38,450	650	1.72%	51,957