일자	종가	등락	등락률(%)	거래량
11/21	1,378	28	-1.99%	859,247
11/20	1,406	29	2.11%	672,765
11/19	1,377	101	-6.83%	1,124,910
11/18	1,478	98	7.10%	2,308,054
11/15	1,380	65	4.94%	1,751,065
11/14	1,412	274	-16.25%	2,343,436
11/13	1,686	28	-1.63%	723,492
11/12	1,714	84	-4.67%	1,906,039
11/11	1,798	23	1.30%	3,027,328
11/08	1,775	52	-2.85%	938,298