일자	종가	등락	등락률(%)	거래량
11/21	2,650	90	-3.28%	757,809
11/20	2,740	0	0.00%	386,830
11/19	2,740	10	0.37%	801,637
11/18	2,730	90	-3.19%	903,378
11/15	2,820	180	6.82%	2,372,309
11/14	2,655	15	-0.56%	486,362
11/13	2,670	75	-2.73%	657,504
11/12	2,745	170	-5.83%	1,216,922
11/11	2,915	95	-3.16%	812,181
11/08	3,010	20	-0.66%	842,399