일자	종가	등락	등락률(%)	거래량
11/21	112,565	20	0.02%	59,668
11/20	112,545	20	0.02%	87,824
11/19	112,525	15	0.01%	18,412
11/18	112,510	25	0.02%	20,530
11/15	112,485	5	0.00%	20,832
11/14	112,490	40	0.04%	13,652
11/13	112,450	0	0.00%	14,162
11/12	112,450	10	-0.01%	10,911
11/11	112,460	15	0.01%	213,707
11/08	112,445	20	0.02%	214,765