일자	종가	등락	등락률(%)	거래량
11/21	4,030	215	-5.06%	560,788
11/20	4,245	140	-3.19%	897,230
11/19	4,385	265	6.43%	3,957,040
11/18	4,120	80	-1.90%	736,570
11/15	4,200	155	3.83%	10,588,317
11/14	4,025	205	-4.85%	1,347,373
11/13	4,230	405	10.59%	13,629,351
11/12	3,825	170	-4.26%	1,309,607
11/11	3,995	190	4.99%	1,055,328
11/08	3,805	5	0.13%	324,356