일자	종가	등락	등락률(%)	거래량
11/21	43,350	200	0.46%	39,320
11/20	43,150	400	-0.92%	34,599
11/19	43,550	850	1.99%	40,420
11/18	42,700	1400	3.39%	33,012
11/15	41,300	2400	6.17%	86,722
11/14	39,350	650	-1.62%	86,518
11/13	40,000	1650	-3.96%	52,644
11/12	41,650	1550	-3.59%	42,622
11/11	43,200	2200	-4.85%	32,295
11/08	45,400	1450	3.30%	24,126