일자	종가	등락	등락률(%)	거래량
11/21	10,570	20	-0.19%	7,624
11/20	10,590	170	-1.58%	20,628
11/19	10,760	20	-0.19%	17,063
11/18	10,780	0	0.00%	27,932
11/15	10,780	20	-0.19%	32,177
11/14	10,720	250	-2.28%	23,269
11/13	10,970	150	-1.35%	35,292
11/12	11,120	390	-3.39%	20,025
11/11	11,510	160	-1.37%	20,536
11/08	11,670	0	0.00%	21,512